24H 最高$1.26
24H 最低$1.23
今日开盘$1.2488
24H 成交量$3,880.93万
流通市值$793.02亿
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.86 | $97.09 | $93.62 | $1.11亿 | $565.63亿 | 0.88% |
| 568 |
BEBBloom Energy (bStocks Tokenize
|
$204.8 | $205.84 | $194.52 | $13.17万 | $449.33万 | 1.82% |
| 640 |
XVGVerge
|
$0.002283 | $0.002323 | $0.002245 | $5.84万 | $3,794.56万 | 0.00% |
| 652 |
DELLBDELLB
|
$423.62 | $425.89 | $414.12 | $4.53万 | — | 1.39% |
| 285 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 193 |
SENTSentient
|
$0.01945 | $0.01974 | $0.01861 | $82.52万 | $1.40亿 | 2.86% |
| 81 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09647 | $0.09098 | $325.98万 | $9.86亿 | 0.14% |
| 47 |
TAOBittensor
|
$237.9 | $239.90 | $229.00 | $771.80万 | $27.73亿 | 1.54% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 95 |
HOTHolo
|
$0.000352 | $0.000457 | $0.000333 | $239.95万 | $6,268.95万 | 4.76% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.05 | $150.92 | $145.56 | $390.61万 | $2,904.39万 | 1.21% |
| 478 |
SNXSynthetix
|
$0.1861 | $0.1889 | $0.1805 | $21.39万 | $1.08亿 | 1.47% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 609 |
ASRAS Roma Fan Token
|
$0.719 | $0.729 | $0.702 | $8.79万 | $650.46万 | 1.41% |
| 316 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 42 |
OPOptimism
|
$0.1134 | $0.1228 | $0.1093 | $793.69万 | $2.60亿 | 3.28% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Morpho - 数字货币市值
Caldera - 比特币
QQQB - 数字货币市值
Tokamak - 比特币行情
Tether Gold - 比特币
Filecoin - 币种排行
Hyperliquid - 比特币
Quant - 数字货币市值
THORChain - 以太坊ETH价格
Reserve Rights - 数字货币市值
Virtuals - BTC行情
United Stables - 比特币
Injective - 比特币行情
艾达币 - 币种排行
Tether Gold - 加密货币行情
Reserve Rights - 币种排行
以太坊 - 比特币行情
Pepe - 比特币
Uniswap - 币种排行
EigenCloud - 加密货币行情
大零币 - 以太坊ETH价格
Ripple USD - 加密货币行情
United Stables - 加密货币行情
Plasma - BTC行情
RedStone - BTC行情
Arbitrum - 加密货币行情
Sui - 比特币行情
Gitcoin - 加密货币行情
Aptos - 数字货币市值
RedStone - BTC行情
PAX Gold - 加密货币行情
Blur - 数字货币市值
Holo - 加密货币行情
Ethena - 比特币
Reserve Rights - 比特币
OpenEden - 数字货币市值
波场 - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - 比特币
Particle - 加密货币行情