24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02468
24H 成交量$60.88万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95 | $103.18 | $92.34 | $4.72亿 | $605.20亿 | -6.68% |
| 278 |
BEBBloom Energy (bStocks Tokenize
|
$206.07 | $228.00 | $201.60 | $103.58万 | $497.76万 | -9.41% |
| 501 |
XVGVerge
|
$0.002293 | $0.002517 | $0.002108 | $39.32万 | $4,133.21万 | -7.39% |
| 507 |
DELLBDELLB
|
$431.91 | $488.90 | $414.12 | $38.76万 | — | -11.35% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 219 |
SENTSentient
|
$0.01876 | $0.0213 | $0.01752 | $158.45万 | $1.53亿 | -10.58% |
| 66 |
POLPOL (ex-MATIC)
|
$0.0932 | $0.09496 | $0.08309 | $1,173.56万 | $9.88亿 | 1.15% |
| 27 |
TAOBittensor
|
$234 | $260.30 | $220.20 | $4,383.84万 | $30.20亿 | -8.42% |
| 534 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 367 |
HOTHolo
|
$0.000335 | $0.000362 | $0.000306 | $70.59万 | $6,256.48万 | -3.74% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.45 | $164.80 | $148.44 | $2,113.12万 | $3,088.83万 | -7.91% |
| 392 |
SNXSynthetix
|
$0.1848 | $0.2047 | $0.1701 | $62.28万 | $1.18亿 | -8.33% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 532 |
ASRAS Roma Fan Token
|
$0.715 | $0.759 | $0.662 | $33.85万 | $680.32万 | -4.54% |
| 477 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 81 |
OPOptimism
|
$0.1083 | $0.1148 | $0.0938 | $903.61万 | $2.61亿 | -3.30% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aster - 以太坊ETH价格
LayerZero - 比特币
Worldcoin - BTC行情
瑞波币 - 币种排行
Ondo - BTC行情
LayerZero - 比特币
Caldera - 比特币行情
Aster - 以太坊ETH价格
LayerZero - 数字货币市值
Worldcoin - 以太坊ETH价格
Raydium - 加密货币行情
United Stables - BTC行情
Initia - 币种排行
Sky - BTC行情
牛来 - 以太坊ETH价格
Lido DAO - 币种排行
Tokamak - 以太坊ETH价格
Gram - BTC行情
Ether.fi - 比特币
BFUSD - 以太坊ETH价格
Raydium - BTC行情
Lido DAO - 比特币
Tokamak - 币种排行
Pudgy Penguins - BTC行情
Optimism - BTC行情
Filecoin - 加密货币行情
Aptos - 数字货币市值
Shiba Inu - 数字货币市值
First Digital - 比特币
Shiba Inu - 以太坊ETH价格
Celo - 比特币
Celestia - 比特币行情
Sei - 以太坊ETH价格
Sky - 加密货币行情
Polkadot - 加密货币行情
Celestia - 比特币行情
莱特币 - 币种排行
Particle - 比特币
Celo - 数字货币市值
Pendle - 加密货币行情