24H 最高$0.0336
24H 最低$0.0284
今日开盘$0.0322
24H 成交量$60.12万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.03 | $103.18 | $92.34 | $4.33亿 | $605.20亿 | -3.88% |
| 237 |
BEBBloom Energy (bStocks Tokenize
|
$207.49 | $229.52 | $203.45 | $129.88万 | $497.76万 | -3.39% |
| 550 |
XVGVerge
|
$0.002214 | $0.002517 | $0.002108 | $27.62万 | $4,133.21万 | -9.15% |
| 569 |
DELLBDELLB
|
$443.89 | $493.64 | $437.02 | $23.76万 | — | -7.13% |
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 334 |
SENTSentient
|
$0.01905 | $0.02146 | $0.01872 | $74.70万 | $1.53亿 | -8.90% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08605 | $0.09496 | $0.08309 | $985.83万 | $9.88亿 | -4.33% |
| 28 |
TAOBittensor
|
$234.2 | $260.30 | $220.20 | $3,666.64万 | $30.20亿 | -5.34% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 529 |
HOTHolo
|
$0.000315 | $0.000353 | $0.000306 | $30.85万 | $6,256.48万 | -7.08% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.82 | $164.80 | $148.44 | $2,261.41万 | $3,088.83万 | -6.56% |
| 367 |
SNXSynthetix
|
$0.1787 | $0.2047 | $0.1701 | $65.34万 | $1.18亿 | -8.87% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $23.95万 | $680.32万 | -6.72% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 89 |
OPOptimism
|
$0.0985 | $0.1148 | $0.0938 | $669.02万 | $2.61亿 | -9.30% |
| 427 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
牛来 - 加密货币行情
Shiba Inu - 比特币
RWUSD - 比特币
BFUSD - 比特币行情
Aave - 以太坊ETH价格
Horizen - 币种排行
恒星币 - 以太坊ETH价格
Quant - BTC行情
Initia - 币种排行
大零币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gram - BTC行情
以太坊 - BTC行情
POL - 比特币
Horizen - 数字货币市值
Pyth Network - 数字货币市值
Filecoin - 比特币行情
Sui - 币种排行
Solana - 比特币行情
Internet - 币种排行
Pepe - 币种排行
Ethena USDe - 以太坊ETH价格
Aptos - BTC行情
Uniswap - 币种排行
World Liberty - 比特币行情
应用链 - 币种排行
牛来 - 比特币
Hyperliquid - 数字货币市值
BFUSD - 币种排行
Gram - 数字货币市值
恒星币 - 比特币行情
Arbitrum - 以太坊ETH价格
Pepe - 数字货币市值
Bonk - BTC行情
Katana - 比特币行情
以太坊 - BTC行情
RWUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - BTC行情