24H 最高$0.5465
24H 最低$0.4891
今日开盘$0.537
24H 成交量$494.28万
流通市值$5.37亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.57 | $103.18 | $92.34 | $4.66亿 | $605.20亿 | -3.98% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$202.05 | $229.52 | $202.05 | $126.19万 | $497.76万 | -7.15% |
| 520 |
XVGVerge
|
$0.002288 | $0.002517 | $0.002108 | $36.14万 | $4,133.21万 | -6.80% |
| 518 |
DELLBDELLB
|
$416.67 | $493.64 | $416.44 | $36.35万 | — | -13.34% |
| 444 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 236 |
SENTSentient
|
$0.01832 | $0.02136 | $0.01752 | $140.41万 | $1.53亿 | -14.03% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09496 | $0.08309 | $1,147.11万 | $9.88亿 | -0.27% |
| 28 |
TAOBittensor
|
$232.8 | $260.30 | $220.20 | $4,300.72万 | $30.20亿 | -7.51% |
| 538 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 488 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 482 |
HOTHolo
|
$0.00035 | $0.000354 | $0.000306 | $42.77万 | $6,256.48万 | 2.04% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.63 | $164.80 | $148.44 | $2,255.89万 | $3,088.83万 | -7.35% |
| 384 |
SNXSynthetix
|
$0.1832 | $0.2047 | $0.1701 | $65.39万 | $1.18亿 | -8.08% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 543 |
ASRAS Roma Fan Token
|
$0.712 | $0.759 | $0.662 | $32.31万 | $680.32万 | -4.04% |
| 479 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 83 |
OPOptimism
|
$0.1058 | $0.1148 | $0.0938 | $835.46万 | $2.61亿 | -4.34% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Zama - 以太坊ETH价格
PancakeSwap - 比特币
USDC - 加密货币行情
Sei - 币种排行
Artificial - BTC行情
狗币 - 比特币行情
Bittensor - 币种排行
Artificial - 以太坊ETH价格
United Stables - 币种排行
Ondo - 数字货币市值
Avalanche - BTC行情
Zama - 比特币
Ondo - 以太坊ETH价格
艾达币 - 数字货币市值
LayerZero - 比特币
Sui - 以太坊ETH价格
Starknet - 比特币行情
Raydium - 数字货币市值
USD1 - 比特币
Arbitrum - 以太坊ETH价格
艾达币 - 比特币行情
牛来 - 币种排行
大零币 - BTC行情
Aave - 以太坊ETH价格
达世币 - 比特币行情
牛来 - 加密货币行情
Sei - BTC行情
Pepe - 比特币
LayerZero - BTC行情
Optimism - 币种排行
Avalanche - 以太坊ETH价格
Aave - BTC行情
First Digital - 数字货币市值
RWUSD - 数字货币市值
Solana - 加密货币行情
币安币 - 加密货币行情
狗币 - 币种排行
Raydium - 比特币行情
Sei - 币种排行
币安币 - 比特币