24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.47 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.85% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.22 | $229.52 | $203.45 | $131.22万 | $497.76万 | -6.09% |
| 551 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $30.63万 | $4,133.21万 | -6.61% |
| 531 |
DELLBDELLB
|
$429.6 | $493.64 | $429.60 | $33.64万 | — | -10.94% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 253 |
SENTSentient
|
$0.01821 | $0.02138 | $0.01752 | $122.61万 | $1.53亿 | -13.70% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09049 | $0.09496 | $0.08309 | $1,087.21万 | $9.88亿 | -0.78% |
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $4,153.41万 | $30.20亿 | -6.62% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 534 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000306 | $33.04万 | $6,256.48万 | -3.24% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.64 | $164.80 | $148.44 | $2,318.73万 | $3,088.83万 | -7.91% |
| 381 |
SNXSynthetix
|
$0.1826 | $0.2047 | $0.1701 | $66.11万 | $1.18亿 | -6.98% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 548 |
ASRAS Roma Fan Token
|
$0.713 | $0.759 | $0.662 | $30.70万 | $680.32万 | -2.60% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 82 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $829.45万 | $2.61亿 | -5.75% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Chainlink - BTC行情
Gram - 以太坊ETH价格
Starknet - 比特币行情
USD1 - 币种排行
Gram - 币种排行
Aave - 数字货币市值
Pump.fun - 加密货币行情
Plasma - BTC行情
BEAMX - 比特币行情
狗币 - BTC行情
Filecoin - 以太坊ETH价格
Lido DAO - BTC行情
Hyperliquid - 加密货币行情
瑞波币 - 加密货币行情
USD.AI - 以太坊ETH价格
Sei - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Injective - 数字货币市值
Render - 加密货币行情
狗币 - 加密货币行情
Internet - 以太坊ETH价格
波场 - BTC行情
Tokamak - 以太坊ETH价格
Plasma - 比特币行情
Pepe - BTC行情
Shiba Inu - 以太坊ETH价格
World Liberty - 加密货币行情
Injective - 数字货币市值
Injective - 加密货币行情
Quant - 比特币行情
Pump.fun - 加密货币行情
比特币 - 以太坊ETH价格
Shiba Inu - 币种排行
Optimism - 以太坊ETH价格
币安币 - 数字货币市值
Lido DAO - 比特币行情
USD.AI - BTC行情
QQQB - 以太坊ETH价格
Ether.fi - 币种排行